The Republican from Springfield, Massachusetts (2024)

March 14, 1990

Publication:

The Republicani

Location:

Springfield, Massachusetts

Issue Date:

Wednesday, March 14, 1990

Page:

13

Extracted Article Text (OCR)

UNION NEWS WEDNESDAY MARCH 14 1990 13 NY Exchange ItfW YORK (AP) ACMMM 64W Afapb it' A'SKAr AegG 1A31 Alien 9 48 12Vj 7 120 140 30 34 68 116 le 104b 28 124 212 233 180e 91 1 440 210 106a 232 40 120 AlgLuO 120 AllgPw 116 196 288 31648 80 88 40 140 120 20 11060 135 1281064 105 204 1363008 80 181 101 8 147a 4a S44b 14028 1123055 210 25290e 10 13264 86l 13 32 115e59e 139e 3754 22 17 56b 64 9 20 JBe 156e03e30e 10 '4 18 12 Vb nl89e 240 212e 56 41 19 a 92 11 31 27 1'8 16032 17 3 13 35 16 '4 51 Acum AdaEx 29M Albtsn 96 Alcan 112 AtcStfl J4 47 6 12 10 54 22 3 32'4 8 '4 AMD AM pt 3 Aovnr 12 11 15 41 1 16 6 18 8 AlsMP n69a ALTEL $128 Alcoa 160a 28' 4 '4 25 24 32 10 20'4 36 Mb 84a 21'4 4 47 10 AkdPd AklSgni AtstMu AltMIl AMIO 84a AMIO2 A 63 AMIO3 A 60 29 '4 7 32 86 16 14 30 30 4 V4 36 Mb 62 40'4 '4 53 34 29 484b 43 '4 12 7150 125 15 15 9 19 48'4 Vi 25 16'4 17' 37 14 'a 7 29 27 '4 BCE 9 BET BMC BPPr 1 BRE BRT Rairnrn Bakr s356e BakrHu 46 BkrH 01350 Baidor 48 Ban BallyMI BaitBcp RaltC Bail P18450 D(KUId Bncfa BcBilV BncCIrl BnSant BanTex Bandag RkRntl BkB pfA342e BkB pfB329e DKriE BkNY RnkAm BkA pf340e BkA pf 6e BkA pf 225 can 1 Banner Barclay 47JA 241 37 Vi JOe5040 164 40 56 60 '4 57b'2 20 1 12'4 10 30 51'4 Anthem Anthny Aon cp Attar ho Apex 90 ApplBc 35e AppiMg ArchD 10 ArcoCh 250 ArcAlsk ArkEx Arkla 108 Arkla of 3 Armco 40 Armc pf210 ArmWI 106 ArowE ArwE pfl94 a Arvin Arvin pf375 Rsarco AsCoal AshOH AsaPc Asetlnv AsdNG AlaiSos Athln AllGas AtlEnrg AtIRicl Atlas ATMOS AudVd Augai Aiicimt Austr 07e AutoDI 60 Avalon lOle AVMCU Avery Avnel Avon Avon pf Avdin AmaxG 08 Amax 80 Amax pf 3 AmBas 20 Amcast 48 Amdura Amdu pfl95 Amrtes 60 ABarck AmBrnd 272 ABrd pf 275 ABidM 92 ABusP 88 ACapBd 2l8e ACapCv 231e BarB pr238e BarB pf151e oaro BarnGp Barnett Rrnirl Bass 20 le DariMT Bausch Ravlrr Bax pfA345e Bax pfB350 viBayin BavSG sl20 oearpi Bearg Beazer Bcxlns BectOk BeHAtl Belllrd BeilSo BeloAH Bemis RenW a Benef pf430 Benef pf25O BngtB 02i Benetn BerkHa Berlitz BeryP s55a BestBy BethStl 30e BthSl Pf 5 Bins P1B2 50 oevny Biocft BYStl BlackD BlkHCp BlkStn ACaptn ACMR ACvan AElPw AmExp Aamly AGnCp AmGvl AGIP AHKPr A Herl! AHome Amrtch AintGr AMI ACME APresd 60 AREst 2 AmRil sl52 AoB ASB pf AShip AmStor AmWtf AmHotl Ameron AmeDp Ametek AmevSc Amoco AMP Ampco Amre Amrep AmSth Anacmp Anadrk SMO Us CM mb A ACM 126 II ACM L1 TH J8Lai AM Ml 3' AM 08 2 16 AMR ARX 3 ASA 36 SfePa AMLM IM I Api tf JI 13 5SS 5 i 16 13 11 1 21 8 4U4 I 276 50 J4 i Ahn a st it AjPrd 132 A'brl 60 44 AiriMse 248 I AiaP a 17 AlaP pf 9 1 Aenvta 25 Afberto J0 AClMA a 20 (Sc 13 321 32 42 16 Airgn 14 AinCao 160e Aish pflQte 2) i 18078a J3a 51 30 7 tevT 7 BAAr 15 Na 6 Baef si 28 Xt 'S tg J7 KT Si 11 BVRCR 245e 11 Barden 31 BosrEd 1 52 18V Kf SIS Kta Bmmv 27 Brail 119c 13 1 a0 29 1 BrMvSa 212 Cr I BriAr 163t 32 4a BrtGM U4t 34 BrrtPt 148a 63 wt BrrtSh lJ8e 22 BfRTd lOe Broad 21 9 a BMP 1 29 BkhrUG 184 29 BkUG PI247 21 22 BrwnGo 168 24 5 Brwnr 35 Brnwi 44 BrsiftM ta Buckeve 2 60 26 Bunfcr 1J6 BKtav L72a 12 BurrCt 22 a BurtNin 120 34 BrlNo pf 45 I BrtRsc U9 BumPP U6 Busied Ss" cof ik mco 1 5 CIGNA 3 34 CML 17 CMS Ew20e 34 CMS Enh 7 CNA ft 73V 1 CNAi U4 11 CRI IMI406 CRI Lrql84e 11 CRSS 12 19 CSX 140 EISC J5 sti CbWr n19e 25 Ctxtrn 10 Cabot 104 33 '4 CbtOG 16 Caesar 22 Caied 140 18'4 CaiRE 40e 2 CalRE wt 1 ia Catihn 1754 Caimat 64 28 Catton 13 16 CmpR 1 16 Cr'Ca ptlJO CaoCIts 20 506 3 3Ue 4 11 Carhste CarotcP 120 42'4 34 Chse pf410e 37 V3 35''2 '4 19 'B 139 72 08 162 140 10 I6e 11 280 25 20 05 103e 292 240 28 52 pf 928 pf 952 n09e 20442 145e 120 264 311 156t 10 12 132 36b 106 184 12427e4040 PIG262 pfH244 246 76 240 CarlHw CartWI CascNG CasttCK 952 2 14'4 Vi 22 214 21 27' 27 120 n69e72 220 31 26 05e 28 pfB675 pfD525 pfE452e pr 190 pr 2 PfBB40 pr 237 af 7 87 comci CmwMt Comsat CPsyc Compaq CmpCre CmpAs Cmpcl CompSc CmpTsk fArndk ConAg 60 ConnE sl23 ConnNG 136 nntorn ConEd S182 ConE P146S tont pr cnsrri ConsNG CHud pfl98e CnltPS 180 CapHld 108 Capstd 216 CaoM PII60 47 25 'b 26 52'? 1 56'4 18 44 32'4 1'4 37 19 7 10 32 1)8 1 '4 15'4 Vi 17 '4 91 44l 'b 72 52 Chse Chse Chemed 196 ChmBnk 272 ChBk 76 ChB pfC90e ChBk pf460e ChBk pf403e ChB dpf269 ChWste s12 Chspk 72 Chevrn 280 ChiMlw 6e ChiMI pt 5 enne Chilis Chkull ChrisCr Christn Chryslr Chubb Chyron Cilcorp CinnBi CinGE Cinfi af CinG pf 930 uinu 1 CinG CinMil CineOd ClrcleK CirCty ifirnrn Citcp pf 6e Citcp pf A 7e Citco pfC57e cizaup CityBcp ClairSt ClarkE ClaytH CiemGlb ClvCIf Ctorox ClubMd Coachm nactv Coastal 40 Csli pfBl83 CocaCI 160 CocaCE 05 coigr Colds CoiHIn Collin C01IHI Collnv CoIMu TnlfXAt ColumS 28 CoiSv pfOl CSP Pf 345 comas CmIMtl Comdre umwE cwt CwE CwE CwE CwE 18 100 14 47 1 1 16 15 16 1 16 28 2W4 Vb 21'4 '4 8 '4 35V 20 21 99 25 28 36 '4 3 16 1 32 'e CeMPw 156 ItrNW CVtPS CnlyTI fAnviU Cnmpln 110 ChoStl 10 ChtHo fl um Chase Chse 1 Chse Chse 1 95 95 2 17 'e 24 '4 50'4 25'4 Vb 62 72 24 27 12'2 13 43'4 1 9 Conratl 140 CnStor Constr 64 CnP PIB450 CnP pfD745 CnP pfG776 Contel 110 CntlCp 260 CntiBk 1 Cn'Bk pf388e CntB ofA viCfllnf CtData CnDt Pf 450 ConvHld CvHd pfl41e Convex CoopCo Cooper 108b Coopr pf 8 CoprTr 36 Copwld 40 Coreln 72 Corrln 90a CorBIk 136 CT 24 CTS PI363 CntCrd 27r CntrMI 64 Craig Crane 75 '4 2 'a 30'4 60 83 86 29'4 29 37 23 9 32 1 32 19V8 '4 42'l' 5 11 15 ootnotes explained Sales figures are unofficial Indicates a new 52 week high indicates a new 52 week low D'Vidend or earnings in Canadian money Stock trades US dottars No yield or PE unless staled in US money New issue in the past 52 weeks The high low range begins wHh the start of trading and does not cover the entire 52 week period Spirt or stock dividend of 25 percent or more in the past 52 weeks The high low range is adiuted from the old stock Dividend begins with the date of split or stock dividend Trading halted on primary market Unless otherwise noted rates of dividends in the forego ing table are annual disbursem*nts based on the last quartertv or semi annual declaration Special or extra dividends or payments not designated as regular are identified in the following footnotes Also extra or extras Annual rate plus stock dividend Liquidating dividend Declared or paid in preceding 12 months Declared or paid after stock efividend or split up i Paid this year dividend omitted deferred orno action taken at last dividend meeting Declared or paid this year an accumulative issue with dividends in arrears Declared or paid preceding 2 months plus slock dividend Paid in stock in preceding 12 months estimated cash value on ex dividend or ex distribution date Ex dividend or ex rights Ex cftvidend and sales in fuM Sales in ful pi Preferred Holder owes inslalmenKs) of purchase price rt Rights un Units wd When distributed wi When issued wt Warrarts ww With warrants xw Without warrant vHn bankruptcy or receivership or being reorganized under me Bankruptcy Act or securities assumed by wch companies 9V W1IH ptius CrviBd crrEn ng Cur trU ll Cyprus JO CypM 0075 15 62' 171 U2 20 DettaW 1 158 2 156 54 2 68 EQK 75 21 nOSe 139e 2'4 '4 25 30 108 20 '2 '2 105 66 Inf Pfl70 162e 188 138 160 14 Vi 96 10' 108 26 28' 16 212 180 140 40 60 GATX GATX 160 92 3 14076 12 82 15 12 '4 408 14 ir 140 250 90 120 20b48 23259e 13644 50e 126 78e8044 102e05e 120 711 Cirw Ccare CtCPit 220e05a IOSe s240e 67 a 8b 1I31W 31 4 12 2a rutp DagP DiaSO DiaStvn Eqmk EqtRI EqlRes Eauitec EssBus Estrlne Ethyl Excelsr Exxon DGl Deere DefVai DemPi urn AT Sle 220 pfA387 292 pf 250 Pf 248 5 32 7 undAm uqua urrsB utGer J7e 332 3 8 11 12 Pf2'31 IS 27W 72 220 152 160 16 5 5 5 8 5 17 30 35' 56 13' '4 351' Vi 21 14 23 Vb 8 '4 31'4 720 DimeNY D'sney DEI Dtvrsfn DixnGo DomRs Domrar Donald Doniley Dow DowCh DowJm Downy 1 Dravo Drew Dreshr Dreyfus DfyStrf DrySfG DrySM duPnnt 2iOnt duPnf pf450 23 17 GEICO GEO CP UKU GTE GTE fTP GTEI pfl 30 10 10 1 41 S3 76 129 150 124 $152 112 airfd amDIr ansfet arWst arah ayinc eders edExp dHmL PrtAAna dNM 56 NMwt edPB 1 Pap pf120 PaP PI287 edRIfy 140 dSgnl 66 erro 64 ia ldcrsl iltrlk nSBar lnevst lBkSy BkS pf BosI fBrd 04 CaoHd stChlc 2 Ch a pf385e fChi pf375 CtvBc 148 CtyB pf550 2 pfB215 ind 22a tnMg 10b lnlste 3 lnfst pf237 lnstA tln pfB tPhH n08e tUC pf83e runrct iVaBk lWch irstar sted ischb ltNors ieetEn lemng lghtSf loatPf laEC iaPrg lower luor coteC thillG ordM fDear ostWh nvhrfi rkMI n32e rkRs 40 rklinv 112 VlEK MGC MOG AArr rptMc 150a 14 16 11'4 7 37 31 16 18' '4 53 i i zi 25' 9 16'4 Gabel! 131e 40 434 '4 37l' 10' 30 23 '4 rptM pfl87 MRP 288e 130 II 23 44 36 65 1 '4 8' 15 54 1W 71' 17 22 '4 114 44 20 22 22 4U W1 45 19 312 M1W VUKeKT Duq OfA210 uuq pi 43 Vi 1 3 62'4 '4 22 20 2 Vi 23 8 11 14 '4 2 16 1 271 1 2 33 21 62 26? 26 24 31 5 nh J3 40 28 '4 5 48'a 14 6 10 3S '4 67 47' 43 57' 'r 27 44 82 2 53 6 4 39' 40' lie 25 24 25 GerbSc Gerd Geltv GIANT viGibn G'liete Gitano Glaxo GieasC Glenfed risrvt GlncPi 88e GlbM GlbM wt GibUfl UIODYIO GldNug G'dnViy GldW Goidme firtrirh Gdrch pf350 UODQVr Gotchk Grace GrceE EastUtl Kodak Eaton rhiin Ecolab 66 EdBr $104 EDO 28 Edward 68b 1838BO 1J2 AI In EMf MC GdOSe PL Go 228 abCtr airc pf360 120 a Gemll 19 uemti 1 GAInv 179e GCinm 44 GCin pf 47e unuata GenDev GnDvn GenEI GnHme GnHost GnHous Gnlnst GnMills rXnUntr GMot pf375 uwo' pt GM GM GPU GeniRe GnSignl Gensco GnRad GenuPt GaGulf raPir GaPw bf250 GaPw pf230 GaPw pf247 GaPw pf 3 GaPw or256 GaPw pf252 GaPw pf275 GaPw pr780 GaPw pr772 GrbPd 96 zu 25e 28 32 24 50 220 A0 11 1734 23 23 40 '4 35 22' 23' '4 7 24 '4 23 1 31 12 18' 443 16 '4 28'4 39 30 '4 10'4 22 23'4 32 34 48 Vt 40a 264 60 24 120 28b nrnn EnrOG nrh EnsExp 30 Entergy 1 Entera EnvSvs EnvS of 175 Equifx 48 cuurrtR to 12 33 18 34'4 '4 4 EKCO ElPas nSOe Elcor 22 Eldon 34 Cleo AS Eiier Eiscint Emrld EmridM EmrsEI EmRad 9'4' 15 '4 5 60 14'4 A6 31 192 1 54 Ute JO Denona 4V Detuxe 104 29 DensMf 132 24 DetE? 171 pf76l DE 0rB 275 prin 88 Oflard Si? 88 4' tiz 78 is Enrgn 88 EngiCp 68 EnisB 64 1 4M Gallaor Gatob 1 GatHou Gannett 1 Gap GenCt Genet Vt 4031 DataGn DevWtr DavtHd inal stock report NYSE most active Regional Quotes Mare Volume Last Cbj UaisnCl U'ia 154 GenMotors zaiOK OH PhiW IVMX 374 4 IBM ZC7520C MM BardCR U57 Wi tl Row 1471WC 454 4 Exxon UnWO 154 4 CptrAsc WiX IM LAGear 1322700 324 GenEkt 1202100 a 4 ComPsyc 1202300 21 1'4 Baxter 1158500 Oft Chrysler 1139600 184 AJVJiCorp 1M200 14 Caterpllr 10604X1 604 1 Standard Poors High Low Close Chg Indust 39130 38713 38815 3 10 Transpt 27395 27074 27257 0 44 utilities 14244 1 81 14115 129 inand 2896 364 2870 073 500 Stocks 33867 33536 33600 267 100 Stocks 30 31599 31657 259 Dow Jones Open High Low Close Chg 30 Ind 267748 269955 265788 37455 12 16 Tm 1142961164651137451155761085 15 Utl 21812 21888 21611 21705 195 65 Stk 998 21 100884 99134 100014 110 AMEX most active Name Volume Last Chg SalNik (93wt 1152000 64 4 BolarPh 860500 74 1 DnmkNk wt 794300 74 4 SalNik I93wt 73300 74 4 Naborslnd 594000 5 4 BTNik wt 505600 154 14 WstDigital 475800 114 4 EngySwc 471700 44 BAT Ind 466700 124 3 16 JanBell 413900 94 4 Last Canje Abated Banc Corp DC 41 LC Ba banks 2Ti 44 Barkoi Bosn 4 Ba ot New England 44 UC Coffifed Bancorp 4 UC tlnc XP 4 Dairy Mart (Class A) UC Dairy Wart (Cass B) 74 UC Dana Corp 33 t4 Dennison 24 Digital Equip Grp 774 Dw Jones Co 3 4 Galileo ElectroOpta 54 UC General Electric 62 4 Hasbro ITS UC Hercules 344 4 Heritage Bancorp 3'V 4 114 rli International Paper 514 4 James Rier Corp 234 4 Koiknorgen Corp 11 4 MassMutual Corp In 254 UC Mead Corp 314 4 Mestek I 4 Monarch Capital ISA 4 Monsanto Co 1094 4 Multibank 14 4 Northeast Savings 44 A4 Northeast Utilities 21 4 NYNEX 104 4 Package Machinery 13 UC Shawmut 16 4 Sonoco Products 344 14 Sfanhome Inc 274 UC Tambrands 724 4 Tomkins ADR 174 UC US Shoe 2 4 Variable Stock 74 4 Westbank 6 UC West Mass Bankshares 64 4 WestvacoCorp 274 4 Zero Corp 144 4 Sourct: Patricia Grenier Dean Wi'ierReynoidS 10 jse 80 Hit 180 56 184a 19 90e 78 ns 05e $20 54e 12 206 482e 210 484 168 337 52 28b 30 66 50 70 48 214b 20 20 120 216 116 289e 152 60 JOe 116 146 132 128 '92 120 'a 98 1 38' 96 '4 108 172 180 28 51 27594e 114e 132 30 280 158 nl26 $116 120 12 40 36 104 31 $22i 120 14012 334 170 180 llOe pf215 pf204 pf210 Pf412 Pf37860 7 20 7 10614 1 1 2 2 4 39 15 Vt 23 31' prN prM pfK 7 4 168 288 116 160 23 53 34 40' 9 56 22 4 32 2096 120 Pf386e 44 120 120 120 114 11455 49 24 1 1 16 10 '4 11 16 181 24 10 pfD pfE 25 32 19 43 17 i' 30'4 20 33' Vb 23 25 37 21 Vb 22 124 io 38 16 143uX IA 40 23 IBP ICM ICNPh IP Inrl IMC rtLOB iNAin IPTimb 5 IRT ITT CP ITT pfK ITT ntn ITT pfN225 IdahoP 186 loex IliPowr nrow HPow IIPow HPow ITW Imolnd ICI vilCA '4 24 15 21 8 14 '4 68 2 72 81e 9 11 30 20'4 49 23'4 Hartmx HawEl HHRhb HlfhCP HlthEfl HlfsIhR HedaM N0iiia Heinz 84 riemeu HelmP Helve! Herculs HewIPk Hexcel Hibern HIShear Hllnco Hindi Hilnlll HiYId HiYdPI Hillnbd HillDep Hilfon Hitachi Holnm Hrnot) Hmln pf295 ftmojD Hmed Hmslke HmctrlP Honda O8i rtonwen HKTel HoprSol MrrMlt Hormel Horsn Moitinv HougM Houab Housint 854 20 6 14 9 4 32 18 Intkjg IntRn ItcpSe Interco Inlrlke IRAA Intiav 216 IntMin 1 IntMull 118 inrrap InfRect IT Crp InlpbG InfstPw Infrfan IntJhn lowllG lowaRs Ipalco IpcoCp Italy Itel ltd pf '4 3 452 16'2 12 '4 Vb 91 '4 85 68 27 13 '4 38 23 1 41'4 25 20 '4 23 18 HQ HPP Hadsofl HalJB Hail pfB Halbtn Halwod Hancb HanJS Handl 40 19 nanon Hanna Hanfrd Hanson Hans wt HairRrl HarBJ pf Harken Harlnd Harley Harman narnisn Harris Harsco Hartfd Graco 60 Graingr 104 VIADR GfAtPc GtLkC GNIrn I GtNNk GtWn GMP GrenTr Greyh Greyh 1 rrcuAn GthSp GthStk GrubEI IXrumn Gram pf28G GrdPr 50 vurrro rie GuHR pfUO GHSfUf uau GSU GSU 5 32 3 16 7J0e 198 1J2 Pf475 21 JHM LPUle JP Ind jwr 5 Jackpot Jacobs IRiver JRvr pf 338 JRvr Pf 350 Jamswy 08 JeffPi 136 JerC Pf 218 jonnjn JohnCn Jorgen Joslen KLM Kmart KN Pna KanPiD Kaneb Kaneb pf KCIvPL 256 KCPL pf220 KCPL Pf2 33 50U KanGE KansPL Kalyln KaufBH KavJwl Kellogg Keilwd Kemper Kmphi KmpIGv KmpM! kmnMn KmpS! 90 henmt' KyUtil KerrMc Keycp ICfivr Kevlnt 56 KimbCi 272 Kngwio KBAust KnghlR Knogo Koger 69 2 65 17 25 134 5034 Holnt pfA Houlnd 296 HouOR 12e How'Cp 07e Huora Huffy Hughs Human HuntM Hntaln Hunfwy 138 nyarai Hyprn 224 78 42 6'4 '4 30 8 37 '4 23'4 403 42 '4 6 Vb 33 '4 24 42 4 44'4 20'4 25 '4 7 Vb InrtiAA IndiM pf225 IndiEn 128 moon IngerRd IntdStl tnSDKS Integra siir vilnR 3734 34 48 17 73 3 32 '4 15 20'4 13 S'? Vb 7'4 6 6 INCC India Kotmor 32 11 Korea 196a 14 Kroger 12 Kuhim 06e 9 Kyocer 54r 93'WA Kysor 60 LA Gr 32 LAC 14 ll LN Ho 161e MACOM MAIB MBIA MCA 40 MCN 157 MOU 142a MGMUA MGMG 2 die MtE pfG768 Metrn 44b Metn pf 2 Mexd 62e Micklby 06 MdwAir MWE 164 Millipre 40 MiltnR 48 MAAM 292 MinnPL 186 MitsbB n02i Mobil 260 MonCa Monrch 80 Monsan 340a Motorla 76 MunHi 75 Munid 79 Munsng MuroO 1 MutOm 126e MyerL 06e Mylan 10 NBB 92 NBD 128 NBI NCH 83 NCNB 1 40 NCR 140 NIPSCO 104 NL Ind 60 NUi 156 NACCO 58 Nalco 148 Nashua 60 NtsCity 188 NtICnv 56 NatEdu NtEftt NaiGs 134 NtHertg Nil Nil pf 5 NMedE 72 NMineS NfPrest 150a NtSemi 31'4 32 59 40 69 18 17 48 '4 37 'A 5' Va 1 I6 va 46'4 31 42 92 27'4 14 9 64 pfG 20 156 1 16 9l 34 82 nl05 14 10 436 9 OhEd pf440 OhEd Pf736 ONEOK Pf212 22 120 OwenC Oxford 16 70 92 10 20 27 18' PIQ1463 113 '4 1' 2 Pfl 775 Si 37 17' 11'4 Vlo 14'4 2i ft 27 13 208 Primca 32 ProctG $180 108 69 96 168 16 15'4 21 '4 Primrk PrimeM PrMLtd 09i 240 112! 91 1 76 PrecCst Premrk pfC440 pfD468 224a 298 140 106 8 14 45 18 45 24 Va 26 3 NuvCal NuvNY NvNYP NvMul NuvMu NuvPP NuvPI Nynex 186e 12)e n09e 47 4 40 10 15 4J 1 IL OhEd Pf864 OOP pfC760 n08e glCe 71a nl05 24' a NewCp pf350 NiaMP NiaM pf340 NiaMpf 410 27 25'4 PhE pfMlSJS 6 6 wtB Promu PrTAm ProsSt Prulnl PruRtC PruRI PruSfr PhE pfG875 PhE pfS950 rnt Ph PhE pfPI 212 bfCI60 pfDL80 152 6 27 130 27 PHH PHM PNC PNC PNC ppr PS Grp PSI PacAS PacEnt PacGE PacSci PacTel Newell 50 Newhal s80 NwmfG 05 120 '4 2 56 iv 'a OrngCo OranRk OregSfl Orien! OrlonC OrinnT OriC Pf 19G OrionP PhE pfK950 PhE PfJ7BC PhilSub PhilMr PhilDln PhiiGI PhilPet PhiVH OHM Cp Oaklnd Oakwd 08 OcciPet 250 OCCI Pf 14 ODECO 30 ugoen izso 64 35 20'4 28 '4 NtSem of 4 NSem wt Nrovin NStand NtiWsf NatHP Navistr wav Nav Nav Naw NeimM Nerco NwkEq NevPw MouuAm viNASh 5 64 NEngEI 204 26 tauerm NjKSC NPmet NYSEG 204 NYS plA205e Patten PenCn Penney Pa pi PaPL pr840 Pennzol 3 PeooEn 166 PepBov 11 PepsiCo 1 Perk 120e PerkEI 68 Prmian 47e PrLP prl15 PervDr retne PotP PelRs pfl57 Tinny Pfivw PheipD 3a PhilaE! 220 roe PhE NICOR 2 NOD NordRs KJftkA Norsk 44e Noriek 10 NEurO 113e NokBc 85 NesiSv NESv pf56i NoestUt 176b NoStPw 222 NSP Pf 416 NSPw pf880 NorTel 28 Ninjar NOTlrp Norton Nrwtt Nova 52 NVONOK NUC0T NvCMI NvCPP NvMAd 3 16'4 '4 13 iinWh PiinW pfl raiAm PanA wt Rantc Pans oh ParPn ParTch ParCom ParkEi ParkDrt ParkHn PathCm rairir PalrPr PalPrll 21 26' 29 Pier 1 PilgRg PilgPr PinWst PionrEi PitnyBw PittUn PicrD 30 Plains? 10e Playboy PlumC n280 PogoPd Polaroid 60 Polygr PopeTai 72 Portec PortGC 120 PorG pf260 rorigi Pntkh Potitch U0 PolmEl 152 NwtMg NewsCp '4 58 1 12' '4 14 14 vs '4 44 75 94 1 79 OhP PfE848 90'4 OklaGE 248 36'4 '4 Olin 2 $9 Omncrc 10 7 Online 8 '4 Oneida s48b 13'4 15 Vb 111 9 7 230 30'4 80 84 26 11 50 11 33 Vb 7Vb Vb 40 '4 33 33 60 32 50e 16 148 15 348 44 152 21 '4 188 1634 14 11 48 25 68 90 59 14 23 ProgCp Proler 12 2 114 15 15 120a 13 RAC RAC lnl20a 1:8 15 '4 30 11 32 14 5 32 156 120 prl41e 10 3 PMMI PMIIT PMIT RPS Racal pfl 16 Pf780 10'4 20 34 4 49 13 13 Vw 20 20'4 2CH 20 SI' 103 24'4 23 PfB PfE PfG PSvCd 2 PSCol Pf210 PSIfl pfClM VIT3NH viPNH viPNH YiPNH viPNH PSvNM PSEG PSEG PSEG PSEG Publick 16 '4 7 13 '4 6 5 59Vw JOe Rxene ReyRey 80 ReyMtl 180 9 11 Qantel QuakrO 140 OuakSC 80 Quanex 40 Quanx pf228 Quantum krfST 1 cwtvr Queslar 192 QkReiiv 28a 9 RhnPI KiieAid RvrOak RbtHH Robtsn RxhG RochTI RckCtr Rockwl RodRen RoHaas Rohr RoltlnE Rollins RolLeas Rorer Rowan KDdCl PugetP 176 PDI PHICB PHYM RJam Rhvonr viRaytc Rayfhn RdrDg RdgB 1 REIT RltDef RecnEq Reebok Regln 29e ReicnTg 176 ReiGrp 32 Repsol n27e ReoGyp 20 RepNY 132 PIGIT PIGM 566 Jle 26e Radice 2 RalsPur 185 83 RangrO 6 1 32 '4 24 18 '4 360 24' 220 61 23 Vi 7'4 2K7 SPSTec SPX cp SSMC 128 1 Saatchl SabnR Safecrd JO 9 7 25 252 120 17 41 96 06a 6 Vb 7V: 75 Shonev JO 156 J7e 25 Vi 1 41 i SoJerln 214 14 260 220 21'4 '4 Slarhm 22'4 4 12f '4 14'4 11! 05e 120 220 16 '4 1 23'4 3 Savri Savn 15 64 23 pr 1 $12072 Stew SHficp StrlCn S'KVC smew SioneC '2 10 SnuarD StBPnt StflCm SiMotr StdPac pfA HR HOI JCAWA Schfr SchrPig Schlmb aenwo 14 11 60 '4 13 31 7 641 128 23 7'4 25 13 644 1 64 13 1 SnapOn 108 Snyder 60 Snydr pf209 Solitron ionai 30 16 4 10 24 76 33 SePP 240 SePCp JOe SaraL 84 SavE PfA237 Savm 9 '4 13'4 42 Soudwn 29 SoeslBk 112 16'4 souinco VtlnTt SNETI $176 SoRy P2 60 9 77 2 33 14 14Vb SigSel SenuaA 60 SequaB 50 Secua pf 5 avctvp SvMer SvcRes Svcmst Shaw ShawNl ShLehH 11 37 Ve 21 SgnlApI Signet SiicnGr Sizeler Skyline SthCor Smithin 'smttiRr SmtB en17e ScdNE SeaCnt 45e SeaCt pf 146 SeaC pfB210 SeaC pfC210 SwAirl SwtGas SwBell SwEnr SwtPS Sovran Spain Sparion Sprague 12 SciAtl2 "IS Scofm n07e ScoftP 80 ScudNA 156e Seagrm 140 Seagul SealAr Showbt SierPac SmtD Smuckr 2 SonyCb 27e SourcC 360 SrcCp pf24G 1 140 viSomk vjSmk of viSmk pf 52 40 StdPrd 92 Standex 68 80 27 SfanIWk 108 35 Slarret 64 StaMSe 104 20 1 Shrwin Stocks follow bond decline Activity over the past 30 trading days JT HIGH 269955 LOW 265788 CLOSE 267455 CHANGE Down 1216 2700 1 I' 1 2650 S' X' 2600 2550 2500 2450 I WT MTWT MTWT gjTWT MTWT MTWT MT 31 5 12 1 24 12 AP NEW YORK (AP) Prices slumped on Wall Street yesterday as the stock market taking an other cue from the bond market succumbed to concerns about ris ing interest rates The Dow Jones industrial average fell 1216 to 267455 Declining issues outnumbered advancers by a margin of about 7 to 4 in nationwide trading of New York Stock Exchange listed stocks with 557 up 913 down and 498 unchanged Volume on the floor of the Big Board came to 14544 million shares up from 11479 million in the previous session Nationwide consolidated vol ume in NYSE listed issues includ ing trades in those stocks on re gional exchanges and in the over the counter market totaled 17268 million shares The stock market began the day on the down side after bond prices fell in response to the Commerce report of a 09 per cent drop in retail sales in ebru ary The sales drop was the steepest in four months but analysts said it was due almost entirely to sagging automobiles sales Other segments of consumer spending experienced healthy increases they said The report was seen as a sign of economic health and as such a signal that the ederal Reserve was unlikely to move interest rates lower anytime soon Wall Street tried to shake off the news and the bond decline but when Treasury prices fell further stocks joined the sell off NEW YORK (AP) The dollar finished slightly lower in moder ate trading yesterday amid confu sion about a plan for German monetary unification reversing earlier gains in overseas markets traders said Gold prices also slipped Repub lic National Bank of New York quoted a late bid of $39870 a troy ounce down 55 cents from late Monday On New Commod ity Exchange gold for current de livery settled at $399 a troy ounce down 80 cents Traders said the dollar opened Stock traders were also uneasy about the rise in credit market yields which affect other interest rates By the end of trading on Wall Street the yield on the bellwether 30 year bond had shot up to 871 percent from 861 late Monday The price was down $1125 for each $1000 in face amount Concerns about interest rates higher in New York boosted by its rise overseas It advanced to its high for the day against the West German mark on a midday report that West German Chancellor Hel mut Kohl said East Germans would be able to convert their sav ings to the West German currency at a rate of one East German mark for one West German mark traders said Economists say converting the currency at that rate could cause inflation in West Germany which would devalue the West German mark have dominated Wall Street since the beginning of the year and forced stock traders to pay close attention to the credit markets The most actively traded issue on the NYSE was Unisys up to 155A Among blue chip stocks which had led the brief recovery IBM was off 14 to IO6V1 Exxon was down Vs to 45 and Philip Morris was off to 37 Selective airline stocks outper formed the market AMR was up 1 to 64 Delta picked up lss to 71 and UAL rose 3 to 139 As measured by Wilshire Asso index of more than 5000 actively traded stocks the market lost $20525 billion or 063 per cent in value The composite index of all its listed common stocks fell 126 to 28525 Standard Poor's industrial index fell 310 to 38815 and 500 stock composite index was off 267 at 33600 The NASDAQ composite index for the over the counter market slipped 198 to 43458 At the American Stock Exchange the market value index closed at 36079 down 198 Mark plan bounces dollar around Amex NEW YORK (AP) Tuesday's list Stock Last Chg A A OSe 228 46e 87 275 155 257 i50e64 32020 140a 425 115 ABMG aifs AIMS! fll14 AIM Tel AMC AMI wf A bmy s209 A bmy sc A cnv 1 A chv sc A ko 1 A ko A rfnvM A Gow sc JO 170e15 132 ATTC wt ATI ATT d234e woioma AckCm Action Acton AdmRs AdvMd ArWat AirExp Aircoa 2 Alamco Artin AllouH Ailou wt AHstar Alohain Aiza Alza un Amdhl AstP? 1 AmBlII ABkCT 1 AmCan ACao pf375 AExpl Aruc A 24 AHirwg AmLisf AMzeA APeH APrec ARcstr ASciE AmShrd AmSwM ATechC A axp A axp A ahp A ahp A A ft7 A an 201 A an sc A arc 495 A pg 178 A pgsc A 195 A sc A unp 227 A unp sc A xrx 295 A xrx sc Amhlth Ampal 07e Amwest J0 Andrea 52 Angeles AngMt n2J6 AngPar 209 ArizCm ArkRst ArrowA Astrotc Astrot pfl20 Alar! Atlantis 171 AtlsCM Atlas Audvox StonRs 7 StorEq 20 8 StorTc Stratus StridR 40 23 SuavSh 6 SunDis IJOe 13 SunEl 16 SunEng 13 SunCo 180 Sundstr 220 SunMn 3 SunM pll19 9 SunTrst 84 Suprd SupVa'u 60 SuDlnd 28 SybiTc SymsCp 12 Synovs 34 Syrtex 150 4 Sysco 20 27 SvstCt 22 TCBY 38 19 TCfl 40 TCW 84 8 TDK J2i 39 TECO 152 28 TIS 124e 7 'A TJX 40a 16 TNP 163 19 TRW 172 49 TRW pr450 185 TacSt 9 32 Taiwan Talley 50 9 Vb Talley pf 1 14 Tambd 216 72 Tandem 28 Tandy 60 Tndyctt 21 TauNY Mrl45e 14 HO 3e BAT in 53e BHC BSD JOe BSN BSN wt Badger 60 Baker BaldwS 32 Baldw JO BalfrM 16 Band l79e Banstr BnkBid BkSr BTNk wt Barnwl 40e Baristr BarrLb BaryRG Baruch BayMea 25e Bayou Beard Belvdre 04 BergB 32 BergCa BicCp 112 BinkMf 120 BioR A Blomag Biophm BiscHd 260e BlairCP 161e Blessg 56a Boddie 136 BoIrPh 04 BowVal 24 BowlA 56 Bowmr Bowne 25 BradRE 80 Brscn 104 20 BrnA 238 BrnB 208 73 Brn pf 40 4 Buell 2C 14 Buftton 3 Vb CIM U6e 6 CMICp 2 CSS Ve CVB 26 17 CXR 3 Cablvsn 27 CalEng Calprop 651 6 CMarc 28 Vt CdnOcc 40 16 CapHo n55e 7 CarnCr 48 19 CaroP pf 5 55 1 CshAm 08 21 CastlA 68 14 'A Casd 171c 18 CataILt 7 CenfGp 1 CCda gOle 5 CenM pf350 37 CnPacC Ole 28 le 9 CtyCm 8 a CenvDv 6 ChDvB 35 ChDevA 34 ChpEn 2 ChiPwr 11 6 'a Chief 21 Citadel 4434 Citi wtM 2 1 16 Citi wtY 1 16 Cif wtY93 6V4 Ctzsf 72 10 CiearCh 3e 13 'a CoastD 7'A Coeur J5e Cognitr 6 Cohu 28 9 Collins 3 ColorSy CoiREI 91e 7 CoILb fl 14 ComSys 3 Comd Cominc 50e Comtrn 6 Cmptrc 2 Conqst 2 'e Constn ConiMtl 14 Contin 32 Ccnvsn 4'4 1 Convst 3 Copley 144 12 Ccrcap 1 Coron 05e 8 Courtld 23e 5 Cross 124 31 'e CrowtM 1 CrnCP 80e CrCPB 80e 28 CwnCr 12 13 CruisAm CrystO 3 Cubic 48 18 Curtce 60 23 Custmd it 9 TauCA a 11 TchSym Tektrnx 60 I3 Teicom 1 TicmUS Teidyn Telef 107e 23 Tempil 116 TempiE 33e 14 TpGGv 102 ''4 TmpGIb 96 8 TmpIVI 43e 9 Ternco 304 Tepco Terovn 9 Tesoro 216k 9 Texaco 3a 5B Txc Pte 48 Texlnd 80b 24 Texlnst 72 36'4 '4 TxPac 40 33 296 34 Text! 6 Texfl pf 1 Texfi ofB 9 Textron 1 Thack Tnai 245e 25 TnrmEI Thiokl 30 12 ThmBet 2 5S Tnomln 76 18s TMAM 146 6 Thorlnd 12 9 Tidwtr '4 Tifany 20 41 TimeW 1 99 2 TmMir 08 TimKen 92 31'4 Titan 2 viTodSh 3'4 DI Ind DWG DamEA DamEB Dafamt DalaPd DiPd wd Datarm Daxor DeRose Decora! Deimed 5 16 DkNk wt 7 Dsgntrn Desgnl 2 DevnE 13 DvnE PH94 32 Diag A 4 Diasonc 3l 16 Diodes Vt DivfHtl 3 DixnTic 7 Donely 28 DowC rt DryfMu 72 DrvCal 66 DryfNY 66 9 Ducom 3 Duplex 76 18 EAC 1 ECI fl 7 EECO 3 ENSR 3 ESI 1 viEAL pfD284 10 viEAL PfE viEAL pf viEAL PfG 1 EastnCo 56 Esfgo 290e 20 EchoBy 07 16 Ve EcolEn 14 Edisto Edis! pf260 18 Eian 12'4 Eidorad 28b 14 Elsinor 9 161 16 Elswth 81e EEdm wt 19 16 1 16 EmCar Endvco 5 EnDvl 4 ENSCO 4'j ENSC pfl50 32'4 Engex 136 9 EntMkt EnlPb '4 EnvfPCt 1 EnzoBi EqGIh n220 19 '4 Escagn 5'e Espey 60 16 EvrJB 6H Evrj A 6 Excel 40 9 150 5 '4 PA bi alcCbl 216 17' ibrbd 11 idln 40 9 'a IAust 61e 3 AusPr 108a 1'16 tCntd 10 7 tConn 2e 14 sld IEmP 1 20 64 Bcp 4 Vs tlber 3Ge NtCal 20b 17 tRpBc stcrp itcG 2 31 lanign lexBd 98e 7 '4 taRck 50 29 luke 32 23'4 '4 oodrm 30 ordCn g1le 1391 rd wt91 4 Ve rd wt92 1 16 rd wt93 5 orstL 38 orum 135 3'4 rnkln 7 dHly JO 13 riedm 25e riesEn 2 rzd 20 7 ruitL 13 '4 GRI 4 '4 GTI 2 28 7 Vi Vi 11 2 '4 13 1 16 GnEmp 20r GnMiC' 4 Gemsco GenvDr 24b 8 GalxCbJ 140 raran la GaylC GelmS GnAuto GEC rcr viTdS pf Toknem 56 24 TolEd pf281 TolEd pf236 24 TolEd Pf221 22 ToHBrc 3 Tonka 11 TooIRl 23b Trchmk 140 49'e Toro 48 28 Tosco 60 22 Tosco d'238 58 TotlSys J4e 33'4 TovRU amef 84e 3 TWA pf 2 25 14 Transm 192 39 Vb Trarinc 216 23 TrCda 9 68 14' Trnscap 169e 4 Transco 136 Trnsc pf475 51'4 TranEx 9 85c 3 Transcn 1 TrnRty 40 3 TrnsTec 96 11 Travter 240 3334 Tredgr n24 TriCon 339e 22 TrICn pt2 50 '4 Tribune 96 Trinty JO 26 Trinova 68 TfTonG 10 TritErg 10b 14 '4 TritE pf 2 '4 TucsEP 13 Tultex 36 Tu'k X3e 11 TycoLb 32 '4 Tyler UAL Cd 1393 Glantd 50 26 GntYl 8 Glalfltr 1 42 Glnmr I 27 GlobNR 7 GiblOcn l90e Gldld 7 16 GorRup 96 Graham 28 23 l'i GrhmI 2 GrnBio 6'4 Grang 5 Grang 1 GtWash 3 Grenm Greinr 20 GrdnB GCda 40 13 GCdR pr53e 315 16 1 16 Gundle 12 HAL HMG 60 HUBCO 40 Halifax 14 HalwEP 08 Halsey 4 15 Hamptl 127! 8 Harlyn Hasbro 16 18 2 Hasting 40a 34 HlthCr 172 14 HilhCh HtiCnc 3 Hltvst 4'4 Heico JO 9 HeinWr 30e Heldor 1 HeiniR 1 16 HeritEn 1 HtgMd 3 HershO 5'4 Htlhav 1 Hindrl I Hiptrn 26 17'a HollyCp 40a HomeSh 7 Hondo 14' HoopHI 34 8 HrnHar 5 Hill wtB HoweRn 9 Howtek 11 HubelB 136b 42 '4 1 1 ICH 3 ICH pf 175 9 ICNBio 14 IGI 8 IRT Cp ISS 24 ImpHI 48 ImoOil gl 80 '4 IncOpor 55e 3 4 Incstar 2 inefMk 11 insfeel 24b 11 Instron 12 instSy 1 IniigSy 2 InfCtv 72 20 fntn pf 11 InlBknl IntBk wd 2'4 IIP 103 17 inlPwr 1 IntProt 10 IntiRec IntTlCh 3 inlThr 9 32 inThr pf ''4 IGC 80 9 Vi Ionics 21 IroqBrd 5 IvaxCp 13 iverson Jadvn $0b 10'4 jMadsn 30 JaaBell Jetion 2 Jonelnt 140 12 Joule 2 KVPh 11 Keane Keitnfy J8 KelvOG 1 76 23 KentEI 8 Kerkhff 2 Keiema KeyCa KevC wiB 5 16 Kiiern 4 Kinark 4 Kirbv JOe Biz Kil Mtg KieerV Koala ''a KogrEn 100 I7 LSB pf 220 LaBarg LaJoiia JO 13 Lancer 4 LdmkSv 30 7 Lndmk LndsPc 80 Vb Larizz Laser 3 Vi Lauren 3 LawrG 28 7 LazKap '4 LeePhr 1 Leiner 10 Leosin LiiVern Lilly un '4 1 16 LinPro 1 LincNC 84 8 Lionel 4 Lillld LoriCp '4 Lumex 08 10 Luria 8 LynchC Vs MCSh nl16e MSA 60 MSR MacNSc 32 MagmC Malarf 20 ManfHo Marlton MarsG Ma tec Matlck MalSci MatlW Maxam Medchm A'edia 44 MdMgt 09 MedPrp 120 Mdcore Mediq 12 Mem 40 MrchGp MercA Mermic 10a Me'Pr 25 7etMbA Metrbk J2e MelCir MichStr Micron Midlbv s08e MinP p(736 Mnvn Msnrsc 60 36 MtchlE 32 MoogB McogA MMea Mrg wtM Morgn MtgPls 80 MIMed Muniln 88e Munvst HeAverin 20b NECO 160 Vt NHIN! 93 NS Grp JO NVR 67e Nantck 6 Nasta 2 Nabors 5 Nabr wt NatEnv 161 16 NtGsO 40b 121 NHItC le 14 NtPatril NtlRty 4 Newline 11 Vs NMxAr 10 Vi NYTEI 72e 9 Ve NY Tim 52 Newcor NewLw Nicnln 12 Nicnols 1 Vt Norcen g50 23 NorcA 50 22 Norex 6 Nortnk n20e 15 NAVac 6 NCdO 20 Ve NIPS pf 425 43 NuHi Vb Numac NNYM nSla 12 OEA 333 OMI Vt OBnen 4 OdelA 5 OidSog Olsten 24 15 OneLJb! 11 OneLb pH60 13 9 OOkieo 176C Oppenn Orgngn OSulvn 28 OxfEgy PLM 76 8'4 PrEn pf436 45 1'4 PcEn of44C 45 PcEn p'475 PcEn pf 764 76! 2 PGEpfA 150 PGEP'B 137 14 PGEpD 125 13 Ve PGEp'E 125 1334 8 PGEpfW 257 PGEpfV 232 25 PGEpfT 2 54 2Pm PGEPfS 262 27'4 PGEoiH 112 Vi PGEnfR 237 25 PGEptP 205 PGEplM 196 21 PGEpfL 225 PGEpfK 204 PGEpfJ 232 '4 PGEpfl 109 11 PacWst 24 11 PallCp 56 34 ParkPa 180 18 Paxar PeerTu PegGld JOe 12 PenRE 172 25 Ve Penob 20 a Penrii PeopBc 58 15 PeriniC 80 33 PernC PI212 24 Permit 60 12 Peters 9 PtHeat 170 PhILD 15e 14 PicoPd 1 PionrSy PltWVa 56 5 PitDsm 80 31 14 Pitway n60a 36 ''2 Pitwy A 70 31 Vi PlnRsc PivGem 12 9 ve Polrln 5 32 1 PortSvs Portage PralreO 8 PraiHti 9 161 16 PraILm 52 14 PrecsA 1 PfdHIlh 05r 7 PrpdLg PresR 80 5 Presd A JO PrcCm 5 Prmn 2Gr 1 Prism 3 '4 PrinDi 2 PrnDi wt 1 64 1 128 ProMed 42 4 ProfCre PropCT 253e 12'u PrvEn sl40 RAW Vi Raven 30 11 PeCap PESec 1 RitvSou 32 4 Redlw 9 2 Raai9l 52 ReiEl pfl50 10 ResdMg 1 Rsrtln 160 10'4 Res Pel 20r 9' Resurg 5 Riedel 11 RioAl 85 Riser 8 Vi 4 RGbMk wt 7 16 Rogers 12 23V Rudick 40a 27 pymac 160 SJW 186 Vi SPIH pf2 I4t 3 '4 SPIPh 08b Salem ST 93pwt SNk t93wf 6'4 SNk 93wt 7'4 Samson 160 16 SCario J4e SCgo Pf 1 SDgo pr 247 Sandy 2 Sanmk 2'4 Sbarro 24 ScndC 7 SciMgt JO 3 ScurRn 50 Va SbdCD 50 128 3 Seitel 05r 127j Selas 24 14 Semtch 2 Va ShaerS 20e 12 Shl'Cm SnwdGp 1 '4 Shooco llle 9 SierC4 30 4 SierHS Silco 20 SikesA 24 SkOlnk 2 SmlnA 80 16 SmthB B0 15 Vs Solbby s60a SCEd pll02 Vi SCEd Pfl06 11 SCEd pf 108 12 'e SCEd pfi19 13'4 SCEd Dfl45 16U '4 SCEd PfB 70 92 aouco Spadch Spellng Stage SiarrIH Stepan SterlStt StrlSf 03e 56 pf720 StGoA Stollr Slot wt StrutW Sal wtM Sal Sal wl93 Sal wtY93 SumlTx 88 SunbNu SuorSr 72 SupTitk SwftEng Synsioy 40 TIE Til TRC TS TandyB Testy 70 Team J2e TecOpL le TeinR 05e Telecon Teiellex 48 TelDta 28 Telesph Temco Tenera 80 TexAir Thermd TnCar Thrlns ThrmP ThorEn ThrDB 06 ThrD A 10 TimbCo Tofuiti TolEd PI832 TolEd pl 16 Torlel TotiPet 80 TwCty TrnsCoA 30 Trnzn 16 TrlaCp 20 TubMex TurnB A TurnB USGP 210 USPRI 60 4 UniCre '4 Unicorp Unimar 88e 5 UVIy wt UnCap 3 UoodA 2 UoortB 2 (JtMed 7 US Bio US Celt 27 UmteiV 10'4 14 UnvPai 6 UnoRst 12 Ve VHT 221 1 VHT wt 1 16 1 16 VST 26i 3 Vader 3 ValyRs S56 11 Valspar 52 35 VKCal 65 9'4 Verit 3 Vi Versar 5 V'acorn Viatch 16 Vicon Virco 04b 7 Vitronic 2 Voplex 40 VuIcCp le 20 Vi WCI pf 94! 4 WangB 5 WangC 104 WRIT 108 17 WaKc A20a 8 'b Wthfrd 6 'a Wthfd pf Weiman Weidtrn 3 Wellco 25 152 WellAm 16 WeiG 3 Wesco 82 Weslair 6 WAmBc 44 21 Vi WstBrC 2 Westcp 08e 7 WDigitl 11 WIRET 142 WichRv 8 Wicke pf? 50 10 WinstRs Wifltln 149e Vb Wldlnc 104 8 Wortnn XYZ XrxCu wt I 7 16 1 16 UDC Pf 3 75 UDC 280a UDC pl 362 UGI 225 UIB 1 16 UNCInc UNUM 60 URS USG 280 USG OI4I0 USG UST 110 USX 140 USX pf453e Uiirnte Unilevr 149e UntNV 242e UnCmp 148 UCarb 1 UnionC UnEicc 208 UEI ofH 8 UnExp l88e UnPac 232 UPintr 48 UnTex 20 Unted 44 Unisys I Unisy Unit UAM 36 UB and 20 UIHum 232 UHiu pr220 Unitind 64 Unitinn Utdlnv 30 UKing 59e UtdMM UPKMfl UsairG 12a USHom USShoe 46 18 71 1 1 22 82 3 VaEP of720 77 1 VaEP Df745 80 USSurg 80 USWest 4 UnTech 180 54 1 37 Vi UWR 88 15 Vi Unitrde 4 Ve Unv'CD 148 32'2 Un 68 76 i UnvHR 1 48 13 4 UnvMed 06e 1 Unocal 70 Upionn 1 35' USLIE 146 39 UsifeE 1 UTiiCo 144 20A'a Co 1 VMG 30i Vaini 20 16 Valero JOe Vaier 27 VatNG 250 15 Vaievtn 15 16 VanDrn 60 Vt VKmpM 68 9 VKMT 122c 7 VKMI C7e IIV2 VKML nl08e 8 VKmL Df 24 Varco Varian 26 24 Variiy 3 Varity pfl30 VestSe 120a 13 Vest'd tfl72 83 VaEP of8 60 93 VaEP pf8 60 98 1 VaEP pf772 Vishay VistaCh 180 Vivra VotCC Vons vornad WICCR WMS WPLH Waban Wackh' Wainoc WalMrt Waigrn WatCS 1 20 140 sl 74 60 WrnCpt Warnrl 304 WashGs 196 WshNat 108 WshPs! 4 WshWI 248 Waste 32 48 12 i 12 360 24 40O2e Watxjn Waxtrfi WeanU WebbD Wedgtn WPinPl Weirt 48e WeisMk 60 wetmn Wolls Wendys WtPlPe WfNA WtGs of 180 WstGR WitMfl Union WUn pfA WUn p(B WstgE 2 40 73 Wstpc 175e 19 WstDC pfl45e 25 Wslvco I Weyerh 120 Wever pr262 WhlbT 1 viWhPit 11 vjWPit pt 17 Whrlpf 1 10 33 Vi Whilehl 13 Whitmn 102 Whitk 8 Wilfred WilcxG s10 12 '4 William 140 Wiilm pf387 52 WilshrO 20t Windmr 6 WnO'x 198 582 Winnbg 20 WiscEn 166 WiscPS 1 62 '4 Wifco 172 WolvfW 16 11 Wolwth 188 6I wndCP II '4 WrldVI 161c Vi Wrigley 88 WvleLb 28 11 Wynns 60 '4 Xerox 3 XTRA 72 304 XTRA pfl94 '4 Zapata Zemex ZenithE 9 Zenlx 100 6 Zero 5 40 14 Zurnln 76 Zweig 121e 11 ZweigTI 96 9 MARKET GLOSES.

About The Republican Archive

Pages Available:

1,293,753

Years Available:

1911-2018